OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Verisk Analytics/  US92345Y1064  /

IEX
9/6/2024  9:59:59 PM Chg. -1.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
271.74USD -0.62% 24,984
Turnover: 6.79 mill.		 -Bid Size: - -Ask Size: - 38.69 bill.USD 0.50% 64.84
 

Time & Sales

Date Time Last Volume
9/6/2024 9:59:59 PM 271.74 92
9/6/2024 9:59:55 PM 271.66 2
9/6/2024 9:59:55 PM 271.74 10
9/6/2024 9:59:49 PM 271.51 7
9/6/2024 9:59:47 PM 271.54 100
9/6/2024 9:59:47 PM 271.54 100
9/6/2024 9:59:46 PM 271.60 7
9/6/2024 9:59:41 PM 271.66 89
9/6/2024 9:59:40 PM 271.69 10
9/6/2024 9:59:37 PM 271.69 100
9/6/2024 9:59:35 PM 271.74 3
9/6/2024 9:59:34 PM 271.74 4
9/6/2024 9:59:34 PM 271.74 15
 
  All quotes in USD