OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

VeriSign/  US92343E1029  /

IEX
11/6/2024  9:59:58 PM Chg. +7.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
186.63USD +4.16% 46,214
Turnover: 8.55 mill.		 -Bid Size: - -Ask Size: - 17.93 bill.USD - 23.59
 

Time & Sales

Date Time Last Volume
11/6/2024 9:59:58 PM 186.63 100
11/6/2024 9:59:57 PM 186.63 100
11/6/2024 9:59:57 PM 186.63 100
11/6/2024 9:59:57 PM 186.64 100
11/6/2024 9:59:57 PM 186.64 100
11/6/2024 9:59:57 PM 186.64 32
11/6/2024 9:59:56 PM 186.66 34
11/6/2024 9:59:55 PM 186.62 100
11/6/2024 9:59:54 PM 186.62 75
11/6/2024 9:59:53 PM 186.58 100
11/6/2024 9:59:53 PM 186.61 100
11/6/2024 9:59:53 PM 186.61 4
11/6/2024 9:59:52 PM 186.61 36
 
  All quotes in USD