Verbund AG VERBUND ORD SHS/ AT0000746409 /
| 10/4/2024 6:38:08 PM | Chg. +0.22 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.51EUR | +0.30% | 74,964 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 25.62 bill.EUR | 5.63% | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:38:08 PM | 73.51 | 239 |
| 10/4/2024 | 6:38:08 PM | 73.58 | 1,098 |
| 10/4/2024 | 6:34:45 PM | 73.64 | 590 |
| 10/4/2024 | 6:18:27 PM | 74.05 | 46 |
| 10/4/2024 | 5:39:28 PM | 73.75 | 4,372 |
| 10/4/2024 | 5:10:27 PM | 74.05 | 52 |
| 10/4/2024 | 5:06:01 PM | 73.95 | 59 |
| 10/4/2024 | 5:04:13 PM | 74.15 | 78 |
| 10/4/2024 | 5:03:37 PM | 74.10 | 43 |
| 10/4/2024 | 5:03:23 PM | 74.08 | 386 |
| 10/4/2024 | 4:42:14 PM | 73.70 | 3 |
| 10/4/2024 | 4:42:14 PM | 73.70 | 3 |
| 10/4/2024 | 4:23:04 PM | 73.75 | 61 |
All quotes in EUR
