VERBIO SE INH O.N./ DE000A0JL9W6 /
| 10/07/2024 17:56:28 | Chg. -0.290 | Volume | Bid18:01:33 | Ask18:01:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.170EUR | -1.57% | 10,251 Turnover: 187,462.160 |
18.170Bid Size: 175 | 18.270Ask Size: 175 | 1.16 bill.EUR | 1.10% | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:56:28 | 18.170 | 130 |
| 10/07/2024 | 17:51:00 | 18.170 | 275 |
| 10/07/2024 | 17:50:48 | 18.170 | 175 |
| 10/07/2024 | 17:39:38 | 18.100 | 125 |
| 10/07/2024 | 17:39:33 | 18.100 | 275 |
| 10/07/2024 | 17:22:52 | 18.170 | 25 |
| 10/07/2024 | 17:17:18 | 18.050 | 350 |
| 10/07/2024 | 17:09:40 | 18.090 | 3 |
| 10/07/2024 | 17:09:10 | 18.150 | 2 |
| 10/07/2024 | 16:58:52 | 18.160 | 250 |
| 10/07/2024 | 16:51:17 | 18.260 | 30 |
| 10/07/2024 | 16:16:29 | 18.230 | 65 |
| 10/07/2024 | 15:50:01 | 18.170 | 200 |
All quotes in EUR
