Veralto Corp/ US92338C1036 /
| 2024-10-04 8:15:23 PM | Chg. +0.620 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.760 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:15:23 PM | 101.120 | 0 |
| 2024-10-04 | 7:12:41 PM | 101.360 | 0 |
| 2024-10-04 | 6:23:20 PM | 101.500 | 0 |
| 2024-10-04 | 5:46:18 PM | 101.680 | 0 |
| 2024-10-04 | 5:13:23 PM | 101.760 | 0 |
| 2024-10-04 | 8:01:29 AM | 100.620 | 0 |
| 2024-10-03 | 7:29:15 PM | 100.500 | 0 |
| 2024-10-03 | 7:01:25 PM | 100.600 | 0 |
| 2024-10-03 | 10:37:12 AM | 99.960 | 5 |
| 2024-10-03 | 8:03:19 AM | 100.340 | 0 |
| 2024-10-02 | 7:02:18 PM | 100.500 | 0 |
| 2024-10-02 | 6:13:37 PM | 100.480 | 0 |
| 2024-10-02 | 4:59:03 PM | 100.400 | 2 |
All quotes in EUR
