Veralto Corp/ US92338C1036 /
| 2024-11-08 6:03:25 PM | Chg. +3.000 | Volume | Bid6:18:52 PM | Ask6:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +3.12% | 3 Turnover: 288.420 |
99.230Bid Size: 500 | 99.450Ask Size: 500 | 99.160 | 96.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:03:25 PM | 99.160 | 0 |
| 2024-11-08 | 5:19:40 PM | 98.410 | 0 |
| 2024-11-08 | 4:57:44 PM | 98.310 | 0 |
| 2024-11-08 | 12:59:01 PM | 96.140 | 3 |
| 2024-11-08 | 8:03:30 AM | 96.410 | 0 |
| 2024-11-07 | 9:32:43 PM | 96.160 | 0 |
| 2024-11-07 | 7:26:13 PM | 96.280 | 0 |
| 2024-11-07 | 6:51:25 PM | 96.430 | 0 |
| 2024-11-07 | 6:17:20 PM | 96.590 | 0 |
| 2024-11-07 | 5:41:14 PM | 96.540 | 0 |
| 2024-11-07 | 5:00:30 PM | 95.910 | 0 |
| 2024-11-07 | 12:17:55 PM | 95.570 | 7 |
| 2024-11-07 | 11:34:24 AM | 95.520 | 0 |
All quotes in EUR
