Verallia Sas VERALLIA ORD SHS/ FR0013447729 /
| 2024-07-08 6:36:47 PM | Chg. -0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.43EUR | -0.88% | 25,735 Turnover: 883,922.25 |
-Bid Size: - | -Ask Size: - | 4.01 bill.EUR | 6.26% | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:36:47 PM | 34.43 | 1,824 |
| 2024-07-08 | 6:35:09 PM | 34.38 | 213 |
| 2024-07-08 | 6:23:14 PM | 34.32 | 12,426 |
| 2024-07-08 | 5:35:05 PM | 34.32 | 99 |
| 2024-07-08 | 5:35:05 PM | 34.32 | 222 |
| 2024-07-08 | 5:29:30 PM | 34.36 | 29 |
| 2024-07-08 | 5:29:30 PM | 34.36 | 13 |
| 2024-07-08 | 5:28:29 PM | 34.38 | 3 |
| 2024-07-08 | 5:24:07 PM | 34.38 | 69 |
| 2024-07-08 | 5:21:46 PM | 34.42 | 66 |
| 2024-07-08 | 5:21:46 PM | 34.42 | 66 |
| 2024-07-08 | 5:20:03 PM | 34.42 | 71 |
| 2024-07-08 | 5:20:03 PM | 34.42 | 71 |
All quotes in EUR
