Verallia SA/ FR0013447729 /
| 2024-11-14 5:36:15 PM | Chg. +0.75 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.94EUR | +2.86% | 39,704 Turnover: 560,741.09 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | 7.97% | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:36:15 PM | 26.98 | 1 |
| 2024-11-14 | 5:29:41 PM | 26.94 | 7 |
| 2024-11-14 | 5:28:45 PM | 26.96 | 3 |
| 2024-11-14 | 5:28:41 PM | 26.96 | 3 |
| 2024-11-14 | 5:25:26 PM | 26.94 | 42 |
| 2024-11-14 | 5:24:13 PM | 26.94 | 27 |
| 2024-11-14 | 5:21:30 PM | 26.96 | 4 |
| 2024-11-14 | 5:18:31 PM | 26.98 | 77 |
| 2024-11-14 | 5:18:09 PM | 26.98 | 8 |
| 2024-11-14 | 5:15:52 PM | 27.00 | 71 |
| 2024-11-14 | 5:15:51 PM | 26.96 | 1 |
| 2024-11-14 | 5:15:39 PM | 26.96 | 2 |
| 2024-11-14 | 5:15:35 PM | 26.96 | 4 |
All quotes in EUR
