VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 11/11/2024 10:12:08 AM | Chg. +0.3000 | Volume | Bid11:55:06 AM | Ask11:55:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.8500EUR | +1.05% | 1,340 Turnover: 38,236.5000 |
28.8900Bid Size: 1,500 | 28.9000Ask Size: 1,500 | 20.4 bill.EUR | 4.32% | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:12:08 AM | 28.8500 | 90 |
| 11/11/2024 | 9:59:16 AM | 28.8800 | 250 |
| 11/11/2024 | 8:00:19 AM | 28.4200 | 1,000 |
| 11/8/2024 | 8:42:31 PM | 28.5500 | 30 |
| 11/8/2024 | 2:03:35 PM | 28.3700 | 80 |
| 11/8/2024 | 9:06:16 AM | 28.3200 | 75 |
| 11/8/2024 | 8:19:06 AM | 28.5200 | 50 |
| 11/8/2024 | 8:03:26 AM | 28.5200 | 0 |
| 11/7/2024 | 4:31:12 PM | 28.5600 | 170 |
| 11/7/2024 | 4:20:59 PM | 28.4500 | 290 |
| 11/7/2024 | 9:08:25 AM | 29.0000 | 200 |
| 11/7/2024 | 8:24:04 AM | 29.3900 | 300 |
| 11/7/2024 | 8:10:04 AM | 29.2400 | 0 |
All quotes in EUR
