VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 9/4/2024 5:23:32 PM | Chg. -0.1300 | Volume | Bid9:59:59 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.5400EUR | -0.44% | 450 Turnover: 13,221 |
-Bid Size: - | -Ask Size: - | 20.85 bill.EUR | 4.23% | 22.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:23:32 PM | 29.5400 | 150 |
| 9/4/2024 | 9:11:54 AM | 29.3000 | 300 |
| 9/4/2024 | 8:06:36 AM | 29.5500 | 0 |
| 9/3/2024 | 6:13:20 PM | 29.6700 | 100 |
| 9/3/2024 | 5:54:44 PM | 29.8800 | 82 |
| 9/3/2024 | 11:13:25 AM | 29.9100 | 300 |
| 9/3/2024 | 8:05:21 AM | 29.8300 | 0 |
| 9/2/2024 | 4:47:35 PM | 29.8600 | 1,400 |
| 9/2/2024 | 4:29:37 PM | 29.8500 | 500 |
| 9/2/2024 | 3:39:51 PM | 29.8000 | 135 |
| 9/2/2024 | 8:02:01 AM | 29.8000 | 67 |
All quotes in EUR
