VEOLIA ENVIRONNE. EO 5/ FR0000124141 /
| 11/11/2024 10:12:08 | Chg. +0.3000 | Volume | Bid11:45:21 | Ask11:45:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.8500EUR | +1.05% | 1,340 Turnover: 38,236.5000 |
28.9200Bid Size: 1,500 | 28.9300Ask Size: 1,500 | 20.4 bill.EUR | 4.32% | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:12:08 | 28.8500 | 90 |
| 11/11/2024 | 09:59:16 | 28.8800 | 250 |
| 11/11/2024 | 08:00:19 | 28.4200 | 1,000 |
| 08/11/2024 | 20:42:31 | 28.5500 | 30 |
| 08/11/2024 | 14:03:35 | 28.3700 | 80 |
| 08/11/2024 | 09:06:16 | 28.3200 | 75 |
| 08/11/2024 | 08:19:06 | 28.5200 | 50 |
| 08/11/2024 | 08:03:26 | 28.5200 | 0 |
| 07/11/2024 | 16:31:12 | 28.5600 | 170 |
| 07/11/2024 | 16:20:59 | 28.4500 | 290 |
| 07/11/2024 | 09:08:25 | 29.0000 | 200 |
| 07/11/2024 | 08:24:04 | 29.3900 | 300 |
| 07/11/2024 | 08:10:04 | 29.2400 | 0 |
All quotes in EUR
