Ventas INC VENTAS REIT ORD SHS/ US92276F1003 /
| 9/13/2024 7:19:20 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.05USD | +0.49% | 482 Turnover: 31,443.76 |
-Bid Size: - | -Ask Size: - | 26.88 bill.USD | 2.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:19:20 PM | 65.05 | 1 |
| 9/13/2024 | 7:18:20 PM | 65.05 | 0 |
| 9/13/2024 | 6:34:37 PM | 65.15 | 0 |
| 9/13/2024 | 6:26:04 PM | 65.14 | 0 |
| 9/13/2024 | 6:25:51 PM | 65.16 | 0 |
| 9/13/2024 | 6:25:37 PM | 65.14 | 3 |
| 9/13/2024 | 6:25:29 PM | 65.15 | 10 |
| 9/13/2024 | 6:11:52 PM | 65.23 | 0 |
| 9/13/2024 | 6:11:11 PM | 65.21 | 0 |
| 9/13/2024 | 6:09:06 PM | 65.23 | 0 |
| 9/13/2024 | 6:00:25 PM | 65.18 | 39 |
| 9/13/2024 | 6:00:25 PM | 65.18 | 100 |
| 9/13/2024 | 5:45:42 PM | 65.03 | 20 |
All quotes in USD
