Ventas INC VENTAS REIT ORD SHS/ US92276F1003 /
| 13/09/2024 19:19:20 | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.05USD | +0.49% | 482 Turnover: 31,443.76 |
-Bid Size: - | -Ask Size: - | 26.88 bill.USD | 2.77% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:19:20 | 65.05 | 1 |
| 13/09/2024 | 19:18:20 | 65.05 | 0 |
| 13/09/2024 | 18:34:37 | 65.15 | 0 |
| 13/09/2024 | 18:26:04 | 65.14 | 0 |
| 13/09/2024 | 18:25:51 | 65.16 | 0 |
| 13/09/2024 | 18:25:37 | 65.14 | 3 |
| 13/09/2024 | 18:25:29 | 65.15 | 10 |
| 13/09/2024 | 18:11:52 | 65.23 | 0 |
| 13/09/2024 | 18:11:11 | 65.21 | 0 |
| 13/09/2024 | 18:09:06 | 65.23 | 0 |
| 13/09/2024 | 18:00:25 | 65.18 | 39 |
| 13/09/2024 | 18:00:25 | 65.18 | 100 |
| 13/09/2024 | 17:45:42 | 65.03 | 20 |
All quotes in USD
