VENTAS INC. DL-,25/ US92276F1003 /
| 09/08/2024 20:35:13 | Chg. +0.36 | Volume | Bid20:35:13 | Ask20:35:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.92EUR | +0.67% | - Turnover: - |
53.92Bid Size: - | 54.08Ask Size: - | 21.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:35:13 | 53.92 | - |
| 09/08/2024 | 20:35:13 | 53.92 | - |
| 09/08/2024 | 20:34:39 | 53.92 | - |
| 09/08/2024 | 20:33:46 | 53.94 | - |
| 09/08/2024 | 20:33:46 | 53.96 | - |
| 09/08/2024 | 20:32:11 | 53.94 | - |
| 09/08/2024 | 20:32:10 | 53.92 | - |
| 09/08/2024 | 20:32:02 | 53.94 | - |
| 09/08/2024 | 20:31:11 | 53.92 | - |
| 09/08/2024 | 20:31:11 | 53.88 | - |
| 09/08/2024 | 20:31:09 | 53.88 | - |
| 09/08/2024 | 20:31:08 | 53.88 | - |
| 09/08/2024 | 20:30:52 | 53.88 | - |
All quotes in EUR
