| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:59:30 PM | 59.32 | - |
| 2024-10-15 | 7:59:26 PM | 59.32 | - |
| 2024-10-15 | 7:59:11 PM | 59.32 | - |
| 2024-10-15 | 7:58:17 PM | 59.32 | - |
| 2024-10-15 | 7:58:09 PM | 59.34 | - |
| 2024-10-15 | 7:58:04 PM | 59.36 | - |
| 2024-10-15 | 7:57:52 PM | 59.38 | - |
| 2024-10-15 | 7:57:42 PM | 59.34 | - |
| 2024-10-15 | 7:56:46 PM | 59.34 | - |
| 2024-10-15 | 7:56:35 PM | 59.34 | - |
| 2024-10-15 | 7:56:32 PM | 59.32 | - |
| 2024-10-15 | 7:56:28 PM | 59.32 | - |