VENTAS INC. DL-,25/ US92276F1003 /
| 2024-10-15 9:48:27 PM | Chg. +0.60 | Volume | Bid2024-10-15 | Ask2024-10-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.20EUR | +1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:48:27 PM | 59.20 | 0 |
| 2024-10-15 | 8:21:02 PM | 59.26 | 0 |
| 2024-10-15 | 7:35:01 PM | 59.48 | 0 |
| 2024-10-15 | 7:05:02 PM | 59.52 | 0 |
| 2024-10-15 | 6:24:10 PM | 59.46 | 0 |
| 2024-10-15 | 5:40:07 PM | 59.40 | 0 |
| 2024-10-15 | 5:18:08 PM | 59.52 | 0 |
| 2024-10-15 | 4:16:02 PM | 59.10 | 0 |
| 2024-10-15 | 4:03:02 PM | 58.92 | 0 |
| 2024-10-15 | 3:36:23 PM | 59.12 | 0 |
| 2024-10-15 | 2:05:02 PM | 58.68 | 0 |
| 2024-10-15 | 1:14:05 PM | 58.62 | 0 |
| 2024-10-15 | 12:12:17 PM | 58.54 | 0 |
All quotes in EUR
