VENTAS INC. DL-,25/ US92276F1003 /
| 09/08/2024 19:30:43 | Var. +0.14 | Volume | Denaro20:04:49 | Lettera20:04:49 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 54.08EUR | +0.26% | 0 Fatturato: 0.00 |
53.90Quantità in denaro: 650 | 54.14Quantità in lettera: 650 | 21.81 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:30:43 | 54.08 | 0 |
| 09/08/2024 | 16:30:23 | 53.72 | 0 |
| 09/08/2024 | 12:30:22 | 53.76 | 0 |
| 09/08/2024 | 09:30:26 | 53.76 | 0 |
| 09/08/2024 | 08:10:33 | 53.76 | 0 |
| 08/08/2024 | 19:30:41 | 53.94 | 0 |
| 08/08/2024 | 16:30:25 | 54.04 | 0 |
| 08/08/2024 | 12:30:35 | 52.54 | 0 |
| 08/08/2024 | 09:30:23 | 52.42 | 0 |
| 08/08/2024 | 08:10:25 | 52.54 | 0 |
| 07/08/2024 | 19:30:49 | 53.12 | 0 |
| 07/08/2024 | 16:30:29 | 53.30 | 0 |
| 07/08/2024 | 12:30:20 | 52.90 | 0 |
Tutte le quotazioni in EUR
