VENTAS INC. DL-,25/ US92276F1003 /
| 2024-08-09 4:30:23 PM | Chg. -0.22 | Volume | Bid6:23:37 PM | Ask6:23:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.72EUR | -0.41% | 0 Turnover: 0.00 |
53.84Bid Size: 650 | 54.08Ask Size: 650 | 21.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:30:23 PM | 53.72 | 0 |
| 2024-08-09 | 12:30:22 PM | 53.76 | 0 |
| 2024-08-09 | 9:30:26 AM | 53.76 | 0 |
| 2024-08-09 | 8:10:33 AM | 53.76 | 0 |
| 2024-08-08 | 7:30:41 PM | 53.94 | 0 |
| 2024-08-08 | 4:30:25 PM | 54.04 | 0 |
| 2024-08-08 | 12:30:35 PM | 52.54 | 0 |
| 2024-08-08 | 9:30:23 AM | 52.42 | 0 |
| 2024-08-08 | 8:10:25 AM | 52.54 | 0 |
| 2024-08-07 | 7:30:49 PM | 53.12 | 0 |
| 2024-08-07 | 4:30:29 PM | 53.30 | 0 |
| 2024-08-07 | 12:30:20 PM | 52.90 | 0 |
| 2024-08-07 | 9:30:35 AM | 52.34 | 0 |
All quotes in EUR
