VENTAS INC. DL-,25/ US92276F1003 /
| 10/15/2024 7:30:38 PM | Chg. +0.92 | Volume | Bid8:04:17 PM | Ask8:04:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.34EUR | +1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:30:38 PM | 59.34 | 0 |
| 10/15/2024 | 4:30:26 PM | 59.28 | 0 |
| 10/15/2024 | 12:30:19 PM | 58.30 | 0 |
| 10/15/2024 | 9:30:30 AM | 58.48 | 0 |
| 10/15/2024 | 8:10:30 AM | 58.44 | 0 |
| 10/14/2024 | 7:30:40 PM | 58.42 | 0 |
| 10/14/2024 | 4:30:33 PM | 57.60 | 0 |
| 10/14/2024 | 12:30:32 PM | 57.26 | 0 |
| 10/14/2024 | 9:30:35 AM | 57.28 | 0 |
| 10/14/2024 | 8:10:31 AM | 57.30 | 0 |
| 10/11/2024 | 7:30:53 PM | 57.14 | 0 |
| 10/11/2024 | 4:30:23 PM | 56.84 | 0 |
| 10/11/2024 | 12:30:27 PM | 55.90 | 0 |
All quotes in EUR
