VENTAS INC. DL-,25/ US92276F1003 /
| 15/10/2024 19:30:38 | Chg. +0.92 | Volume | Bid20:04:17 | Ask20:04:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.34EUR | +1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:30:38 | 59.34 | 0 |
| 15/10/2024 | 16:30:26 | 59.28 | 0 |
| 15/10/2024 | 12:30:19 | 58.30 | 0 |
| 15/10/2024 | 09:30:30 | 58.48 | 0 |
| 15/10/2024 | 08:10:30 | 58.44 | 0 |
| 14/10/2024 | 19:30:40 | 58.42 | 0 |
| 14/10/2024 | 16:30:33 | 57.60 | 0 |
| 14/10/2024 | 12:30:32 | 57.26 | 0 |
| 14/10/2024 | 09:30:35 | 57.28 | 0 |
| 14/10/2024 | 08:10:31 | 57.30 | 0 |
| 11/10/2024 | 19:30:53 | 57.14 | 0 |
| 11/10/2024 | 16:30:23 | 56.84 | 0 |
| 11/10/2024 | 12:30:27 | 55.90 | 0 |
All quotes in EUR
