VCA Inc./ US9181941017 /
| 2025-01-14 9:59:54 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.81USD | +0.93% | 118,535 Turnover: 445,977.89 |
-Bid Size: - | -Ask Size: - | 3.85 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:59:54 PM | 3.81 | 1 |
| 2025-01-14 | 9:59:54 PM | 3.81 | 200 |
| 2025-01-14 | 9:59:54 PM | 3.81 | 124 |
| 2025-01-14 | 9:59:54 PM | 3.81 | 92 |
| 2025-01-14 | 9:59:54 PM | 3.81 | 2 |
| 2025-01-14 | 9:59:54 PM | 3.81 | 6 |
| 2025-01-14 | 9:59:52 PM | 3.81 | 2 |
| 2025-01-14 | 9:59:52 PM | 3.81 | 2 |
| 2025-01-14 | 9:59:52 PM | 3.81 | 5 |
| 2025-01-14 | 9:59:50 PM | 3.80 | 30 |
| 2025-01-14 | 9:59:50 PM | 3.80 | 357 |
| 2025-01-14 | 9:59:49 PM | 3.81 | 35 |
| 2025-01-14 | 9:59:49 PM | 3.81 | 5 |
All quotes in USD
