VCA Inc./ US9181941017 /
| 2024-11-15 9:59:59 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.01USD | -4.07% | 137,665 Turnover: 558,858.69 |
-Bid Size: - | -Ask Size: - | 4.19 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 4.01 | 900 |
| 2024-11-15 | 9:59:58 PM | 4.01 | 22 |
| 2024-11-15 | 9:59:55 PM | 4.01 | 1,100 |
| 2024-11-15 | 9:59:54 PM | 4.01 | 4 |
| 2024-11-15 | 9:59:54 PM | 4.01 | 900 |
| 2024-11-15 | 9:59:54 PM | 4.01 | 154 |
| 2024-11-15 | 9:59:53 PM | 4.01 | 135 |
| 2024-11-15 | 9:59:53 PM | 4.01 | 117 |
| 2024-11-15 | 9:59:53 PM | 4.01 | 100 |
| 2024-11-15 | 9:59:52 PM | 4.01 | 100 |
| 2024-11-15 | 9:59:52 PM | 4.01 | 1 |
| 2024-11-15 | 9:59:49 PM | 4.01 | 100 |
| 2024-11-15 | 9:59:45 PM | 4.01 | 37 |
All quotes in USD
