VCA Inc./ US9181941017 /
| 2024-08-05 9:59:58 PM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.71USD | -6.87% | 128,977 Turnover: 348,799.91 |
-Bid Size: - | -Ask Size: - | 2.78 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:58 PM | 2.71 | 100 |
| 2024-08-05 | 9:59:57 PM | 2.71 | 1 |
| 2024-08-05 | 9:59:57 PM | 2.71 | 200 |
| 2024-08-05 | 9:59:55 PM | 2.71 | 45 |
| 2024-08-05 | 9:59:55 PM | 2.71 | 3 |
| 2024-08-05 | 9:59:53 PM | 2.71 | 199 |
| 2024-08-05 | 9:59:53 PM | 2.71 | 900 |
| 2024-08-05 | 9:59:45 PM | 2.71 | 1 |
| 2024-08-05 | 9:59:45 PM | 2.70 | 800 |
| 2024-08-05 | 9:59:44 PM | 2.70 | 100 |
| 2024-08-05 | 9:59:28 PM | 2.69 | 900 |
| 2024-08-05 | 9:59:26 PM | 2.69 | 17 |
| 2024-08-05 | 9:58:55 PM | 2.68 | 100 |
All quotes in USD
