| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:41:14 PM | 3.55 | 100 |
| 2024-07-26 | 5:37:42 PM | 3.54 | 99 |
| 2024-07-26 | 5:37:12 PM | 3.54 | 77 |
| 2024-07-26 | 5:36:47 PM | 3.54 | 100 |
| 2024-07-26 | 5:36:44 PM | 3.54 | 100 |
| 2024-07-26 | 5:34:26 PM | 3.53 | 100 |
| 2024-07-26 | 5:33:59 PM | 3.53 | 77 |
| 2024-07-26 | 5:33:39 PM | 3.53 | 100 |
| 2024-07-26 | 5:29:05 PM | 3.51 | 5 |
| 2024-07-26 | 5:24:34 PM | 3.51 | 148 |
| 2024-07-26 | 5:24:34 PM | 3.51 | 100 |
| 2024-07-26 | 5:23:48 PM | 3.50 | 24 |