Vaudoise Assurances Holding SA/ CH0021545667 /
| 15/11/2024 14:52:38 | Chg. -7.50 | Volume | Bid14:57:34 | Ask14:57:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 457.00CHF | -1.61% | 9 Turnover: 4,138.50 |
448.00Bid Size: 9 | 469.00Ask Size: 9 | 462 mill.CHF | 5.41% | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:52:38 | 457.00 | 2 |
| 15/11/2024 | 14:52:24 | 460.00 | 2 |
| 15/11/2024 | 14:52:22 | 461.50 | 3 |
| 15/11/2024 | 14:52:22 | 460.00 | 2 |
| 14/11/2024 | 17:15:52 | 464.50 | 6 |
| 14/11/2024 | 17:15:46 | 465.00 | 2 |
| 14/11/2024 | 16:50:46 | 465.00 | 2 |
| 14/11/2024 | 16:11:09 | 465.00 | 2 |
| 14/11/2024 | 16:00:46 | 465.00 | 2 |
| 14/11/2024 | 13:50:50 | 465.00 | 2 |
| 13/11/2024 | 17:19:43 | 460.00 | 14 |
| 13/11/2024 | 17:15:55 | 459.00 | 3 |
| 13/11/2024 | 17:15:44 | 460.50 | 2 |
All quotes in CHF
