Vaudoise Assurances Holding SA/ CH0021545667 /
| 2024-08-02 5:05:04 PM | Chg. -10.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 438.50CHF | -2.23% | 62 Turnover: 27,445.50 |
-Bid Size: - | -Ask Size: - | 437 mill.CHF | 5.72% | 9.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:05:04 PM | 438.50 | 19 |
| 2024-08-02 | 5:05:02 PM | 436.00 | 3 |
| 2024-08-02 | 4:55:54 PM | 439.50 | 4 |
| 2024-08-02 | 4:55:54 PM | 441.00 | 4 |
| 2024-08-02 | 4:55:54 PM | 441.00 | 4 |
| 2024-08-02 | 3:18:51 PM | 445.00 | 2 |
| 2024-08-02 | 3:18:51 PM | 445.00 | 4 |
| 2024-08-02 | 9:50:46 AM | 450.00 | 2 |
| 2024-08-02 | 9:22:05 AM | 447.50 | 2 |
| 2024-08-02 | 9:22:05 AM | 447.50 | 16 |
| 2024-08-02 | 9:02:56 AM | 447.50 | 2 |
| 2024-07-31 | 3:27:45 PM | 448.50 | 1 |
| 2024-07-29 | 4:58:51 PM | 444.00 | 25 |
All quotes in CHF
