VARTA AG O.N./ DE000A0TGJ55 /
| 02/08/2024 20:12:27 | Chg. -0.0910 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9710EUR | -4.41% | 5,763 Turnover: 11,550.7100 |
-Bid Size: - | -Ask Size: - | 79.67 mill.EUR | 125.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:12:27 | 1.9710 | 20 |
| 02/08/2024 | 17:42:00 | 1.9890 | 576 |
| 02/08/2024 | 16:50:27 | 1.9950 | 155 |
| 02/08/2024 | 15:21:38 | 1.9750 | 300 |
| 02/08/2024 | 14:39:12 | 1.9790 | 20 |
| 02/08/2024 | 14:37:56 | 1.9860 | 1,000 |
| 02/08/2024 | 14:18:12 | 1.9800 | 4 |
| 02/08/2024 | 13:36:48 | 1.9910 | 185 |
| 02/08/2024 | 12:49:18 | 1.9980 | 30 |
| 02/08/2024 | 09:43:21 | 2.0020 | 500 |
| 02/08/2024 | 09:39:37 | 2.0020 | 300 |
| 02/08/2024 | 09:38:29 | 2.0040 | 115 |
| 02/08/2024 | 09:32:56 | 1.9760 | 1,500 |
All quotes in EUR
