Kemira Oyj/ FI0009004824 /
| 8/12/2024 3:03:20 PM | Chg. -0.20 | Volume | Bid3:04:04 PM | Ask3:03:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.24EUR | -0.98% | 26,872 Turnover: 224,707.90 |
20.22Bid Size: 90 | 20.26Ask Size: 269 | 3.11 bill.EUR | 3.35% | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:03:20 PM | 20.24 | 21 |
| 8/12/2024 | 3:00:53 PM | 20.26 | 91 |
| 8/12/2024 | 3:00:32 PM | 20.22 | 37 |
| 8/12/2024 | 3:00:18 PM | 20.23 | 124 |
| 8/12/2024 | 2:55:14 PM | 20.24 | 19 |
| 8/12/2024 | 2:48:13 PM | 20.24 | 50 |
| 8/12/2024 | 2:47:53 PM | 20.24 | 184 |
| 8/12/2024 | 2:47:34 PM | 20.22 | 51 |
| 8/12/2024 | 2:44:19 PM | 20.24 | 130 |
| 8/12/2024 | 2:43:57 PM | 20.26 | 53 |
| 8/12/2024 | 2:43:41 PM | 20.28 | 22 |
| 8/12/2024 | 2:42:02 PM | 20.28 | 1 |
| 8/12/2024 | 2:41:47 PM | 20.29 | 2 |
All quotes in EUR
