Kemira Oyj/ FI0009004824 /
| 12/08/2024 15:11:33 | Chg. -0.20 | Volume | Bid15:11:34 | Ask15:11:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.24EUR | -0.98% | 28,746 Turnover: 234,534.84 |
20.22Bid Size: 280 | 20.26Ask Size: 362 | 3.11 bill.EUR | 3.35% | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:11:33 | 20.24 | 1 |
| 12/08/2024 | 15:10:57 | 20.22 | 256 |
| 12/08/2024 | 15:10:57 | 20.23 | 270 |
| 12/08/2024 | 15:09:59 | 20.22 | 1 |
| 12/08/2024 | 15:03:20 | 20.24 | 21 |
| 12/08/2024 | 15:00:53 | 20.26 | 91 |
| 12/08/2024 | 15:00:32 | 20.22 | 37 |
| 12/08/2024 | 15:00:18 | 20.23 | 124 |
| 12/08/2024 | 14:55:14 | 20.24 | 19 |
| 12/08/2024 | 14:48:13 | 20.24 | 50 |
| 12/08/2024 | 14:47:53 | 20.24 | 184 |
| 12/08/2024 | 14:47:34 | 20.22 | 51 |
| 12/08/2024 | 14:44:19 | 20.24 | 130 |
All quotes in EUR
