Kemira Oyj/ FI0009004824 /
| 2024-08-12 1:06:18 PM | Chg. -0.12 | Volume | Bid1:08:25 PM | Ask1:08:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.32EUR | -0.59% | 19,996 Turnover: 162,524.02 |
20.30Bid Size: 38 | 20.34Ask Size: 210 | 3.12 bill.EUR | 3.35% | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:06:18 PM | 20.32 | 26 |
| 2024-08-12 | 1:06:17 PM | 20.32 | 53 |
| 2024-08-12 | 1:05:55 PM | 20.33 | 2 |
| 2024-08-12 | 1:03:17 PM | 20.34 | 43 |
| 2024-08-12 | 1:03:01 PM | 20.36 | 176 |
| 2024-08-12 | 1:01:04 PM | 20.34 | 19 |
| 2024-08-12 | 1:01:03 PM | 20.32 | 2 |
| 2024-08-12 | 12:59:39 PM | 20.32 | 19 |
| 2024-08-12 | 12:58:39 PM | 20.32 | 20 |
| 2024-08-12 | 12:57:33 PM | 20.32 | 169 |
| 2024-08-12 | 12:56:00 PM | 20.30 | 63 |
| 2024-08-12 | 12:53:01 PM | 20.28 | 19 |
| 2024-08-12 | 12:53:00 PM | 20.28 | 1 |
All quotes in EUR
