KEMIRA OY/ FI0009004824 /
| 17/10/2024 09:30:16 | Chg. +0.08 | Volume | Bid12:43:00 | Ask12:43:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.58EUR | +0.37% | 1 Turnover: 21.58 |
21.56Bid Size: 470 | 21.60Ask Size: 470 | 3.31 bill.EUR | 3.15% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:30:16 | 21.58 | 1 |
| 16/10/2024 | 19:42:29 | 21.50 | 17 |
| 16/10/2024 | 17:00:22 | 21.48 | 72 |
| 16/10/2024 | 15:55:08 | 21.48 | 167 |
| 16/10/2024 | 15:40:30 | 21.46 | 18 |
| 16/10/2024 | 15:18:47 | 21.52 | 82 |
| 16/10/2024 | 14:43:47 | 21.54 | 100 |
| 16/10/2024 | 14:43:47 | 21.54 | 33 |
| 16/10/2024 | 13:19:06 | 21.44 | 12 |
| 16/10/2024 | 10:13:11 | 21.80 | 100 |
| 16/10/2024 | 09:30:13 | 21.74 | 1 |
| 16/10/2024 | 09:07:16 | 21.82 | 19 |
| 16/10/2024 | 08:02:11 | 21.82 | 200 |
All quotes in EUR
