| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:19:45 PM | 19.26 | 166 |
| 2024-11-14 | 4:10:43 PM | 19.26 | 169 |
| 2024-11-14 | 4:07:29 PM | 19.26 | 185 |
| 2024-11-14 | 1:38:25 PM | 19.16 | 100 |
| 2024-11-14 | 10:26:53 AM | 19.03 | 11 |
| 2024-11-14 | 10:26:44 AM | 19.03 | 530 |
| 2024-11-14 | 10:12:54 AM | 19.03 | 530 |
| 2024-11-14 | 10:09:26 AM | 19.03 | 530 |
| 2024-11-14 | 10:04:02 AM | 19.03 | 530 |
| 2024-11-14 | 9:24:31 AM | 18.90 | 165 |
| 2024-11-13 | 5:18:56 PM | 18.87 | 50 |
| 2024-11-13 | 4:04:43 PM | 18.91 | 4 |
| 2024-11-12 | 9:09:27 PM | 18.80 | 100 |