Var Energi Asa VAR ENERGI ORD SHS/ NO0011202772 /
| 10/09/2024 18:35:27 | Chg. -0.05 | Volume | Bid10/09/2024 | Ask10/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.92NOK | -0.15% | 160,249 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 80.97 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:35:27 | 32.92 | 105,064 |
| 10/09/2024 | 18:34:10 | 33.00 | 41,471 |
| 10/09/2024 | 16:18:59 | 32.19 | 416 |
| 10/09/2024 | 16:17:00 | 32.21 | 1,186 |
| 10/09/2024 | 16:17:00 | 32.21 | 1,186 |
| 10/09/2024 | 15:31:50 | 32.60 | 936 |
| 10/09/2024 | 15:09:08 | 32.67 | 645 |
| 10/09/2024 | 14:04:49 | 32.85 | 394 |
| 10/09/2024 | 13:59:59 | 32.91 | 368 |
| 10/09/2024 | 12:33:38 | 33.06 | 181 |
| 10/09/2024 | 12:23:52 | 33.04 | 544 |
| 10/09/2024 | 12:20:41 | 33.06 | 1,050 |
| 10/09/2024 | 11:14:28 | 32.98 | 365 |
All quotes in NOK
