| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:46:13 PM | 32.52 | 17 |
| 2024-08-05 | 1:46:13 PM | 32.52 | 17 |
| 2024-08-05 | 12:35:33 PM | 32.61 | 474 |
| 2024-08-05 | 12:35:33 PM | 32.61 | 474 |
| 2024-08-05 | 12:26:17 PM | 32.53 | 100 |
| 2024-08-05 | 12:26:17 PM | 32.53 | 100 |
| 2024-08-05 | 12:16:19 PM | 32.57 | 18 |
| 2024-08-05 | 12:16:19 PM | 32.57 | 18 |
| 2024-08-05 | 11:31:07 AM | 32.51 | 30 |
| 2024-08-05 | 11:28:21 AM | 32.44 | 971 |
| 2024-08-05 | 11:19:37 AM | 32.38 | 387 |
| 2024-08-05 | 11:15:21 AM | 32.46 | 251 |
| 2024-08-05 | 11:15:21 AM | 32.46 | 251 |