Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 09/10/2024 17:21:47 | Chg. -0.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.30GBX | -0.67% | 15,966 Turnover(GBP): 9,506.1115 |
-Bid Size: - | -Ask Size: - | 149.66 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:21:47 | 59.30 | 6 |
| 09/10/2024 | 17:21:47 | 59.30 | 848 |
| 09/10/2024 | 17:18:07 | 59.20 | 1,507 |
| 09/10/2024 | 17:01:00 | 59.45 | 881 |
| 09/10/2024 | 16:45:17 | 59.30 | 102 |
| 09/10/2024 | 16:45:17 | 59.30 | 164 |
| 09/10/2024 | 16:45:17 | 59.30 | 156 |
| 09/10/2024 | 16:29:05 | 59.30 | 1,145 |
| 09/10/2024 | 16:29:00 | 59.50 | 83 |
| 09/10/2024 | 16:21:39 | 59.60 | 41 |
| 09/10/2024 | 16:05:32 | 59.10 | 81 |
| 09/10/2024 | 16:05:32 | 59.10 | 81 |
| 09/10/2024 | 16:00:55 | 59.00 | 22 |
All quotes in GBX
