| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:11:17 PM | 50.10 | 2,425 |
| 2024-07-05 | 4:07:10 PM | 49.85 | 437 |
| 2024-07-05 | 4:07:10 PM | 49.85 | 467 |
| 2024-07-05 | 3:46:19 PM | 50.10 | 2,404 |
| 2024-07-05 | 3:45:36 PM | 50.40 | 697 |
| 2024-07-05 | 3:45:36 PM | 50.40 | 172 |
| 2024-07-05 | 3:19:39 PM | 50.80 | 344 |
| 2024-07-05 | 3:19:36 PM | 50.80 | 384 |
| 2024-07-05 | 2:58:50 PM | 51.10 | 2,056 |
| 2024-07-05 | 2:52:47 PM | 51.30 | 384 |
| 2024-07-05 | 2:48:49 PM | 51.20 | 2,785 |
| 2024-07-05 | 2:48:49 PM | 51.10 | 381 |
| 2024-07-05 | 2:48:49 PM | 51.10 | 4 |