Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 10/9/2024 5:21:47 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.30GBX | -0.67% | 15,966 Turnover(GBP): 9,506.1115 |
-Bid Size: - | -Ask Size: - | 149.62 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:21:47 PM | 59.30 | 6 |
| 10/9/2024 | 5:21:47 PM | 59.30 | 848 |
| 10/9/2024 | 5:18:07 PM | 59.20 | 1,507 |
| 10/9/2024 | 5:01:00 PM | 59.45 | 881 |
| 10/9/2024 | 4:45:17 PM | 59.30 | 102 |
| 10/9/2024 | 4:45:17 PM | 59.30 | 164 |
| 10/9/2024 | 4:45:17 PM | 59.30 | 156 |
| 10/9/2024 | 4:29:05 PM | 59.30 | 1,145 |
| 10/9/2024 | 4:29:00 PM | 59.50 | 83 |
| 10/9/2024 | 4:21:39 PM | 59.60 | 41 |
| 10/9/2024 | 4:05:32 PM | 59.10 | 81 |
| 10/9/2024 | 4:05:32 PM | 59.10 | 81 |
| 10/9/2024 | 4:00:55 PM | 59.00 | 22 |
All quotes in GBX
