Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 31/07/2024 09:29:27 | Chg. +0.40 | Volume | Bid11:06:24 | Ask11:06:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.90GBX | +0.75% | 1,383 Turnover(GBP): 751.0460 |
52.70Bid Size: 2 | 54.00Ask Size: 964 | 136.05 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:29:27 | 53.90 | 33 |
| 31/07/2024 | 09:18:47 | 54.30 | 117 |
| 31/07/2024 | 09:11:23 | 54.40 | 512 |
| 31/07/2024 | 09:11:23 | 54.40 | 465 |
| 31/07/2024 | 09:11:17 | 54.00 | 128 |
| 31/07/2024 | 09:11:17 | 54.00 | 128 |
| 30/07/2024 | 17:29:33 | 53.50 | 1,919 |
| 30/07/2024 | 17:29:33 | 53.50 | 2,630 |
| 30/07/2024 | 17:29:30 | 53.45 | 4 |
| 30/07/2024 | 17:20:06 | 53.50 | 6 |
| 30/07/2024 | 17:18:13 | 53.50 | 60 |
| 30/07/2024 | 17:18:13 | 53.50 | 60 |
| 30/07/2024 | 17:17:13 | 53.45 | 1,861 |
All quotes in GBX
