Vanquis Banking Group PLC/ GB00B1Z4ST84 /
| 2024-11-12 5:28:27 PM | Chg. -1.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.10GBX | -3.91% | 7,887 Turnover(GBP): 3,006.2430 |
-Bid Size: - | -Ask Size: - | 95.54 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:27 PM | 38.10 | 699 |
| 2024-11-12 | 5:20:18 PM | 38.20 | 885 |
| 2024-11-12 | 5:20:18 PM | 38.20 | 2 |
| 2024-11-12 | 5:13:08 PM | 38.25 | 513 |
| 2024-11-12 | 5:13:08 PM | 38.25 | 173 |
| 2024-11-12 | 5:13:08 PM | 38.25 | 173 |
| 2024-11-12 | 5:13:08 PM | 38.25 | 493 |
| 2024-11-12 | 5:08:28 PM | 38.10 | 140 |
| 2024-11-12 | 5:08:28 PM | 38.10 | 204 |
| 2024-11-12 | 4:37:35 PM | 38.40 | 50 |
| 2024-11-12 | 4:37:35 PM | 38.20 | 839 |
| 2024-11-12 | 4:37:35 PM | 38.10 | 1 |
| 2024-11-12 | 4:21:25 PM | 37.90 | 19 |
All quotes in GBX
