SANDVIK AB/ SE0000667891 /
| 10/10/2024 15:36:06 | Chg. -0.0650 | Volume | Bid18:38:59 | Ask18:38:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.1000EUR | -0.34% | 20 Turnover: 382 |
19.0950Bid Size: 158 | 19.3550Ask Size: 155 | 24.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:36:06 | 19.1000 | 20 |
| 10/10/2024 | 08:06:36 | 19.0950 | 0 |
| 09/10/2024 | 16:08:33 | 19.1650 | 1,400 |
| 09/10/2024 | 13:04:01 | 19.2650 | 224 |
| 09/10/2024 | 08:10:23 | 19.0500 | 0 |
| 08/10/2024 | 16:48:04 | 19.2350 | 800 |
| 08/10/2024 | 08:17:33 | 19.2700 | 0 |
| 07/10/2024 | 17:20:37 | 19.6150 | 0 |
| 07/10/2024 | 16:33:14 | 19.5850 | 534 |
| 07/10/2024 | 16:33:14 | 19.5800 | 0 |
| 07/10/2024 | 09:08:13 | 19.7150 | 0 |
| 07/10/2024 | 08:08:56 | 19.5700 | 27 |
All quotes in EUR
