TRELLEBORG B (FRIA) SK 25/ SE0000114837 /
| 10/18/2024 3:13:34 PM | Chg. +0.180 | Volume | Bid3:28:20 PM | Ask3:28:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.160EUR | +0.56% | - Turnover: - |
32.060Bid Size: 500 | 32.300Ask Size: 500 | 8.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:13:34 PM | 32.160 | 0 |
| 10/18/2024 | 2:43:59 PM | 32.160 | 0 |
| 10/18/2024 | 2:14:15 PM | 32.080 | 0 |
| 10/18/2024 | 1:44:15 PM | 32.080 | 0 |
| 10/18/2024 | 1:13:59 PM | 32.060 | 0 |
| 10/18/2024 | 12:43:51 PM | 32.040 | 0 |
| 10/18/2024 | 12:13:13 PM | 32.040 | 0 |
| 10/18/2024 | 11:43:30 AM | 32.040 | 0 |
| 10/18/2024 | 11:13:24 AM | 32.040 | 0 |
| 10/18/2024 | 10:43:24 AM | 32.000 | 0 |
| 10/18/2024 | 10:13:12 AM | 31.960 | 0 |
| 10/18/2024 | 9:43:26 AM | 31.960 | 0 |
| 10/18/2024 | 9:13:12 AM | 31.940 | 0 |
All quotes in EUR
