| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:13:24 PM | 33.260 | 0 |
| 2024-08-14 | 2:43:08 PM | 33.240 | 0 |
| 2024-08-14 | 2:13:29 PM | 33.240 | 0 |
| 2024-08-14 | 1:43:19 PM | 33.240 | 0 |
| 2024-08-14 | 1:13:54 PM | 33.240 | 0 |
| 2024-08-14 | 12:44:22 PM | 33.240 | 0 |
| 2024-08-14 | 12:13:45 PM | 33.160 | 0 |
| 2024-08-14 | 11:43:26 AM | 33.160 | 0 |
| 2024-08-14 | 11:14:06 AM | 33.160 | 0 |
| 2024-08-14 | 10:44:01 AM | 33.100 | 0 |
| 2024-08-14 | 10:13:20 AM | 32.900 | 0 |
| 2024-08-14 | 9:44:06 AM | 32.860 | 0 |
| 2024-08-14 | 9:14:16 AM | 32.720 | 0 |