Boliden AB/ SE0020050417 /
| 2024-10-04 5:30:00 PM | Chg. +10.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.80SEK | +3.00% | 414,522 Turnover: 73.6 mill. |
-Bid Size: - | -Ask Size: - | 95.74 bill.SEK | 2.14% | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:30:00 PM | 350.10 | 631 |
| 2024-10-04 | 5:24:55 PM | 349.80 | 3 |
| 2024-10-04 | 5:24:52 PM | 349.80 | 108 |
| 2024-10-04 | 5:24:46 PM | 349.80 | 10 |
| 2024-10-04 | 5:24:42 PM | 349.70 | 106 |
| 2024-10-04 | 5:24:41 PM | 349.70 | 14 |
| 2024-10-04 | 5:24:40 PM | 349.80 | 34 |
| 2024-10-04 | 5:24:40 PM | 349.80 | 42 |
| 2024-10-04 | 5:24:30 PM | 349.80 | 349 |
| 2024-10-04 | 5:24:07 PM | 349.80 | 39 |
| 2024-10-04 | 5:24:05 PM | 349.80 | 100 |
| 2024-10-04 | 5:23:57 PM | 349.75 | 3 |
| 2024-10-04 | 5:23:48 PM | 349.70 | 14 |
All quotes in SEK
