| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:24:39 PM | 331.30 | 68 |
| 2024-11-06 | 5:24:37 PM | 331.40 | 72 |
| 2024-11-06 | 5:24:26 PM | 331.45 | 35 |
| 2024-11-06 | 5:24:26 PM | 331.40 | 175 |
| 2024-11-06 | 5:24:24 PM | 331.40 | 1 |
| 2024-11-06 | 5:24:15 PM | 331.40 | 72 |
| 2024-11-06 | 5:23:58 PM | 331.50 | 73 |
| 2024-11-06 | 5:23:55 PM | 331.60 | 35 |
| 2024-11-06 | 5:23:55 PM | 331.60 | 35 |
| 2024-11-06 | 5:23:50 PM | 331.60 | 35 |
| 2024-11-06 | 5:23:44 PM | 331.60 | 294 |
| 2024-11-06 | 5:23:43 PM | 331.60 | 35 |
| 2024-11-06 | 5:23:43 PM | 331.60 | 38 |