Vanguard Value ETF/ US9229087443 /
| 2024-06-07 2:00:00 AM | Chg. -0.15 | Volume | Bid2:19:45 PM | Ask2:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.64USD | -0.09% | 1.28 mill. Turnover: 175.22 mill. |
160.18Bid Size: 200 | 161.62Ask Size: 200 | 161.12 | 160.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 160.64 | - |
| 2024-06-07 | 12:30:00 AM | 160.64 | - |
| 2024-06-06 | 10:10:00 PM | 160.64 | - |
| 2024-06-06 | 10:00:00 PM | 160.64 | 6,408 |
| 2024-06-06 | 9:59:53 PM | 160.57 | 111 |
| 2024-06-06 | 9:59:53 PM | 160.58 | 200 |
| 2024-06-06 | 9:59:51 PM | 160.58 | 200 |
| 2024-06-06 | 9:59:51 PM | 160.57 | 100 |
| 2024-06-06 | 9:59:51 PM | 160.57 | 100 |
| 2024-06-06 | 9:59:51 PM | 160.57 | 100 |
| 2024-06-06 | 9:59:50 PM | 160.55 | 300 |
| 2024-06-06 | 9:59:50 PM | 160.55 | 100 |
| 2024-06-06 | 9:59:50 PM | 160.55 | 100 |
All quotes in USD
