Vanguard Total/ US9219378356 /
| 10/25/2024 9:59:04 PM | Chg. -0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.16USD | -0.21% | 157,113 Turnover: 11.52 mill. |
-Bid Size: - | -Ask Size: - | 73.47 | 73.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/25/2024 | 9:59:04 PM | 73.16 | 100 |
| 10/25/2024 | 9:58:59 PM | 73.17 | 100 |
| 10/25/2024 | 9:58:25 PM | 73.17 | 100 |
| 10/25/2024 | 9:58:25 PM | 73.17 | 100 |
| 10/25/2024 | 9:58:25 PM | 73.17 | 207 |
| 10/25/2024 | 9:58:23 PM | 73.17 | 100 |
| 10/25/2024 | 9:58:19 PM | 73.17 | 10 |
| 10/25/2024 | 9:58:17 PM | 73.17 | 10 |
| 10/25/2024 | 9:58:15 PM | 73.17 | 100 |
| 10/25/2024 | 9:58:13 PM | 73.17 | 100 |
| 10/25/2024 | 9:58:11 PM | 73.17 | 100 |
| 10/25/2024 | 9:58:09 PM | 73.17 | 100 |
| 10/25/2024 | 9:58:07 PM | 73.17 | 100 |
All quotes in USD
