OverviewChartNewsTraderScreen

Vanguard Total/  US9219378356  /

IEX
2025-01-14  10:59:53 PM Chg. +0.09 Volume Bid- Ask- High Low
71.24USD +0.12% 179,210
Turnover: 12.75 mill.		 -Bid Size: - -Ask Size: - 71.24 71.11
 

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2025-01-20
Indices: 

Quote data

Open: 71.22
High: 71.24
Low: 71.11
Previous Close: 71.16
Volume (shares): 179,210
Turnover: 12.75 mill.
Trades: 1,120
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.52%
1 Month
  -1.99%
3 Months
  -3.82%
YTD
  -0.99%
1 Year
  -3.01%
3 Years
  -14.49%
5 Years
  -15.60%
10 Years
  -15.13%
1W High / 1W Low: 71.61 71.16
1M High / 1M Low: 72.75 71.16
6M High / 6M Low: 75.64 71.16
High (YTD): 2025-01-02 71.95
Low (YTD): 2025-01-13 71.16
52W High: 2024-09-16 75.64
52W Low: 2024-04-16 70.55
Avg. price 1W:   71.31
Avg. volume 1W:   398,107.25
Avg. price 1M:   71.88
Avg. volume 1M:   311,241.32
Avg. price 6M:   73.52
Avg. volume 6M:   191,141.73
Avg. price 1Y:   72.78
Avg. volume 1Y:   148,668.45
Volatility 1M:   4.08%
Volatility 6M:   4.87%
Volatility 1Y:   5.21%
Volatility 3Y:   6.86%