Vanguard Total World Stock/ US9220427424 /
| 7/9/2024 9:16:58 PM | Chg. -0.05 | Volume | Bid9:18:31 PM | Ask9:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.63USD | -0.04% | 827,761 Turnover: 80.66 mill. |
114.63Bid Size: 1,100 | 114.64Ask Size: 100 | 114.93 | 114.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:16:58 PM | 114.63 | 234 |
| 7/9/2024 | 9:16:40 PM | 114.65 | 100 |
| 7/9/2024 | 9:16:36 PM | 114.64 | 300 |
| 7/9/2024 | 9:16:34 PM | 114.64 | 300 |
| 7/9/2024 | 9:16:34 PM | 114.64 | 100 |
| 7/9/2024 | 9:16:07 PM | 114.63 | 100 |
| 7/9/2024 | 9:16:00 PM | 114.64 | 100 |
| 7/9/2024 | 9:15:23 PM | 114.65 | 100 |
| 7/9/2024 | 9:15:23 PM | 114.65 | 100 |
| 7/9/2024 | 9:14:14 PM | 114.65 | 300 |
| 7/9/2024 | 9:13:17 PM | 114.65 | 100 |
| 7/9/2024 | 9:13:04 PM | 114.64 | 990 |
| 7/9/2024 | 9:13:04 PM | 114.64 | 200 |
All quotes in USD
