Vanguard S&P Small Cap 600/ US9219328286 /
| 19/10/2024 02:00:00 | Chg. -0.46 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 109.30USD | -0.42% | 77,334 Turnover: 6.88 mill. |
105.00Bid Size: 100 | 112.87Ask Size: 100 | 110.01 | 109.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 109.30 | - |
| 19/10/2024 | 00:30:00 | 109.30 | - |
| 18/10/2024 | 22:10:00 | 109.30 | - |
| 18/10/2024 | 22:00:00 | 109.30 | 205 |
| 18/10/2024 | 21:59:50 | 109.36 | 200 |
| 18/10/2024 | 21:58:40 | 109.30 | 100 |
| 18/10/2024 | 21:58:37 | 109.29 | 100 |
| 18/10/2024 | 21:58:37 | 109.29 | 100 |
| 18/10/2024 | 21:58:37 | 109.29 | 100 |
| 18/10/2024 | 21:58:37 | 109.29 | 100 |
| 18/10/2024 | 21:58:37 | 109.29 | 100 |
| 18/10/2024 | 21:58:30 | 109.34 | 103 |
| 18/10/2024 | 21:58:30 | 109.36 | 103 |
All quotes in USD
