Vanguard S&P Small Cap 600 Growth/ US9219327940 /
| 2024-06-10 4:13:17 PM | Chg. -0.89 | Volume | Bid4:15:43 PM | Ask4:15:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.26USD | -0.80% | 15,214 Turnover: 1.37 mill. |
109.24Bid Size: 100 | 109.36Ask Size: 300 | 109.29 | 108.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:13:17 PM | 109.26 | 300 |
| 2024-06-10 | 4:12:37 PM | 109.14 | 100 |
| 2024-06-10 | 4:12:37 PM | 109.14 | 200 |
| 2024-06-10 | 4:12:34 PM | 109.14 | 100 |
| 2024-06-10 | 4:12:34 PM | 109.14 | 100 |
| 2024-06-10 | 4:12:34 PM | 109.14 | 100 |
| 2024-06-10 | 4:12:34 PM | 109.14 | 100 |
| 2024-06-10 | 4:12:34 PM | 109.14 | 100 |
| 2024-06-10 | 4:12:02 PM | 109.23 | 300 |
| 2024-06-10 | 4:11:10 PM | 109.07 | 200 |
| 2024-06-10 | 4:11:10 PM | 109.14 | 100 |
| 2024-06-10 | 4:11:10 PM | 109.09 | 100 |
| 2024-06-10 | 4:10:07 PM | 109.20 | 300 |
All quotes in USD
