Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-10-15 2:00:00 AM | Chg. +0.60 | Volume | Bid12:23:18 PM | Ask12:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.36USD | +0.56% | 58,758 Turnover: 5.51 mill. |
107.12Bid Size: 1,700 | 107.47Ask Size: 1,700 | 107.46 | 106.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:00:00 AM | 107.36 | - |
| 2024-10-15 | 12:30:00 AM | 107.36 | - |
| 2024-10-14 | 10:10:00 PM | 107.36 | - |
| 2024-10-14 | 10:00:00 PM | 107.36 | 576 |
| 2024-10-14 | 9:59:51 PM | 107.37 | 150 |
| 2024-10-14 | 9:59:51 PM | 107.37 | 200 |
| 2024-10-14 | 9:59:51 PM | 107.37 | 200 |
| 2024-10-14 | 9:59:51 PM | 107.37 | 300 |
| 2024-10-14 | 9:59:51 PM | 107.37 | 426 |
| 2024-10-14 | 9:59:50 PM | 107.37 | 239 |
| 2024-10-14 | 9:59:47 PM | 107.36 | 100 |
| 2024-10-14 | 9:59:47 PM | 107.36 | 100 |
| 2024-10-14 | 9:59:47 PM | 107.36 | 100 |
All quotes in USD
