Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 11/09/2024 02:00:00 | Var. +0.01 | Volume | Denaro10/09/2024 | Lettera10/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 107.97USD | +0.01% | 17,331 Fatturato: 1.46 mill. |
101.58Quantità in denaro: 200 | 113.85Quantità in lettera: 200 | 108.13 | 107.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 107.97 | - |
| 11/09/2024 | 00:30:00 | 107.97 | - |
| 10/09/2024 | 22:10:00 | 107.97 | - |
| 10/09/2024 | 21:59:51 | 107.97 | 100 |
| 10/09/2024 | 21:35:11 | 107.88 | 110 |
| 10/09/2024 | 21:35:11 | 107.88 | 200 |
| 10/09/2024 | 21:35:11 | 107.88 | 200 |
| 10/09/2024 | 21:35:11 | 107.88 | 100 |
| 10/09/2024 | 21:35:11 | 107.88 | 101 |
| 10/09/2024 | 21:35:11 | 107.88 | 100 |
| 10/09/2024 | 21:34:47 | 107.79 | 100 |
| 10/09/2024 | 21:30:01 | 107.90 | 100 |
| 10/09/2024 | 20:57:33 | 107.94 | 163 |
Tutte le quotazioni in USD
