Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 8/5/2024 5:51:44 PM | Chg. -2.52 | Volume | Bid5:51:53 PM | Ask5:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.96USD | -2.32% | 60,538 Turnover: 4.74 mill. |
105.89Bid Size: 200 | 106.04Ask Size: 300 | 106.12 | 103.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:51:44 PM | 105.96 | 160 |
| 8/5/2024 | 5:50:22 PM | 105.92 | 100 |
| 8/5/2024 | 5:50:17 PM | 106.02 | 472 |
| 8/5/2024 | 5:48:11 PM | 106.02 | 100 |
| 8/5/2024 | 5:47:25 PM | 106.12 | 200 |
| 8/5/2024 | 5:46:12 PM | 106.03 | 100 |
| 8/5/2024 | 5:46:07 PM | 105.95 | 100 |
| 8/5/2024 | 5:39:55 PM | 106.08 | 200 |
| 8/5/2024 | 5:32:17 PM | 105.67 | 100 |
| 8/5/2024 | 5:28:06 PM | 105.64 | 400 |
| 8/5/2024 | 5:28:06 PM | 105.64 | 400 |
| 8/5/2024 | 5:27:15 PM | 105.68 | 100 |
| 8/5/2024 | 5:20:31 PM | 105.51 | 153 |
All quotes in USD
